Trade # | Code | Type | Shares | Entry Date | Entry Price | Exit Date | Exit Price | Return | Duration |
0 | alcatel before it acquired lucent - 13000 | Short | 507 | 1993-04-26 00:00:00 | 19.6354 | 1993-05-04 00:00:00 | 20.3672 | -3.73% | 8 |
1 | alcatel before it acquired lucent - 13000 | Long | 485 | 1993-06-10 00:00:00 | 19.8184 | 1993-06-16 00:00:00 | 19.6049 | -1.08% | 6 |
2 | alcatel before it acquired lucent - 13000 | Long | 477 | 1993-06-17 00:00:00 | 20.0013 | 1993-07-06 00:00:00 | 19.4830 | -2.59% | 19 |
3 | alcatel before it acquired lucent - 13000 | Short | 476 | 1993-07-06 00:00:00 | 19.4830 | 1993-07-07 00:00:00 | 19.4830 | 0.00% | 1 |
4 | alcatel before it acquired lucent - 13000 | Short | 476 | 1993-07-08 00:00:00 | 19.4830 | 1993-07-15 00:00:00 | 20.4282 | -4.85% | 7 |
5 | alcatel before it acquired lucent - 13000 | Short | 392 | 1993-11-08 00:00:00 | 22.6844 | 1993-11-10 00:00:00 | 22.8674 | -0.81% | 2 |
6 | alcatel before it acquired lucent - 13000 | Short | 386 | 1993-11-12 00:00:00 | 22.6234 | 1993-11-15 00:00:00 | 23.0503 | -1.89% | 3 |
7 | alcatel before it acquired lucent - 13000 | Short | 383 | 1993-11-23 00:00:00 | 22.3185 | 1993-11-25 00:00:00 | 22.6844 | -1.64% | 2 |
8 | alcatel before it acquired lucent - 13000 | Short | 349 | 1994-01-13 00:00:00 | 24.0260 | 1994-07-19 00:00:00 | 19.3305 | 19.54% | 186.958333333333 |
9 | alcatel before it acquired lucent - 13000 | Long | 526 | 1994-07-19 00:00:00 | 19.3305 | 1994-08-16 00:00:00 | 18.4158 | -4.73% | 28 |
10 | alcatel before it acquired lucent - 13000 | Short | 521 | 1994-08-16 00:00:00 | 18.4158 | 1994-08-17 00:00:00 | 18.6293 | -1.16% | 1 |
11 | alcatel before it acquired lucent - 13000 | Short | 519 | 1994-08-23 00:00:00 | 18.2329 | 1994-08-30 00:00:00 | 18.5988 | -2.01% | 7 |
12 | alcatel before it acquired lucent - 13000 | Short | 509 | 1994-09-01 00:00:00 | 18.2024 | 1994-12-13 00:00:00 | 14.0406 | 22.86% | 103.041666666667 |
13 | alcatel before it acquired lucent - 13000 | Long | 812 | 1994-12-13 00:00:00 | 14.0406 | 1995-02-09 00:00:00 | 14.0101 | -0.22% | 58 |
14 | alcatel before it acquired lucent - 13000 | Short | 813 | 1995-02-09 00:00:00 | 14.0101 | 1995-03-31 00:00:00 | 13.2326 | 5.55% | 50 |
15 | alcatel before it acquired lucent - 13000 | Short | 922 | 1995-05-12 00:00:00 | 13.1106 | 1995-05-15 00:00:00 | 13.5680 | -3.49% | 3 |
16 | alcatel before it acquired lucent - 13000 | Short | 894 | 1995-05-22 00:00:00 | 13.0039 | 1995-05-24 00:00:00 | 13.1746 | -1.31% | 2 |
17 | alcatel before it acquired lucent - 13000 | Short | 888 | 1995-05-29 00:00:00 | 12.8819 | 1995-06-01 00:00:00 | 13.8729 | -7.69% | 3 |
18 | alcatel before it acquired lucent - 13000 | Long | 774 | 1995-06-01 00:00:00 | 13.8729 | 1995-06-30 00:00:00 | 13.2753 | -4.31% | 29 |
19 | alcatel before it acquired lucent - 13000 | Short | 762 | 1995-06-30 00:00:00 | 13.2753 | 1995-07-10 00:00:00 | 14.2997 | -7.72% | 10 |
20 | alcatel before it acquired lucent - 13000 | Long | 654 | 1995-07-10 00:00:00 | 14.2997 | 1995-09-25 00:00:00 | 14.6534 | 2.47% | 77 |
21 | alcatel before it acquired lucent - 13000 | Short | 652 | 1995-09-25 00:00:00 | 14.6534 | 1995-12-29 00:00:00 | 12.9582 | 11.57% | 95.0416666666667 |
22 | alcatel before it acquired lucent - 13000 | Short | 829 | 1996-01-02 00:00:00 | 12.9429 | 1996-01-03 00:00:00 | 13.4795 | -4.15% | 1 |
23 | alcatel before it acquired lucent - 13000 | Short | 801 | 1996-01-12 00:00:00 | 12.8454 | 1996-01-17 00:00:00 | 13.1716 | -2.54% | 5 |
24 | alcatel before it acquired lucent - 13000 | Short | 744 | 1996-03-11 00:00:00 | 13.2600 | 1996-03-29 00:00:00 | 15.2449 | -14.97% | 18 |
25 | alcatel before it acquired lucent - 13000 | Long | 686 | 1996-03-29 00:00:00 | 15.2449 | 1996-06-17 00:00:00 | 14.0253 | -8.00% | 79.9583333333333 |
26 | alcatel before it acquired lucent - 13000 | Short | 545 | 1996-06-17 00:00:00 | 14.0253 | 1996-09-27 00:00:00 | 12.6899 | 9.52% | 102 |
27 | alcatel before it acquired lucent - 13000 | Long | 675 | 1996-09-27 00:00:00 | 12.6899 | 1996-12-11 00:00:00 | 12.9887 | 2.35% | 75.0416666666667 |
28 | alcatel before it acquired lucent - 13000 | Short | 661 | 1996-12-11 00:00:00 | 12.9887 | 1997-01-20 00:00:00 | 13.5375 | -4.23% | 40 |
29 | alcatel before it acquired lucent - 13000 | Long | 615 | 1997-01-20 00:00:00 | 13.5375 | 1997-04-29 00:00:00 | 19.0561 | 40.77% | 98.9583333333333 |
30 | alcatel before it acquired lucent - 13000 | Short | 609 | 1997-04-29 00:00:00 | 19.0561 | 1997-04-30 00:00:00 | 20.0928 | -5.44% | 1 |
31 | alcatel before it acquired lucent - 13000 | Short | 565 | 1997-05-12 00:00:00 | 19.5135 | 1997-05-13 00:00:00 | 20.1233 | -3.13% | 1 |
32 | alcatel before it acquired lucent - 13000 | Long | 535 | 1997-06-13 00:00:00 | 20.1233 | 1997-08-29 00:00:00 | 22.8978 | 13.79% | 77 |
33 | alcatel before it acquired lucent - 13000 | Short | 529 | 1997-08-29 00:00:00 | 22.8978 | 1997-09-03 00:00:00 | 24.0565 | -5.06% | 5 |
34 | alcatel before it acquired lucent - 13000 | Long | 467 | 1997-09-16 00:00:00 | 24.5748 | 1997-09-23 00:00:00 | 23.9650 | -2.48% | 7 |
35 | alcatel before it acquired lucent - 13000 | Short | 468 | 1997-09-23 00:00:00 | 23.9650 | 1997-10-06 00:00:00 | 25.0016 | -4.33% | 13 |
36 | alcatel before it acquired lucent - 13000 | Short | 432 | 1997-10-07 00:00:00 | 24.8492 | 1997-10-15 00:00:00 | 24.7577 | 0.37% | 8 |
37 | alcatel before it acquired lucent - 13000 | Long | 424 | 1997-10-15 00:00:00 | 24.7577 | 1997-10-16 00:00:00 | 24.4833 | -1.11% | 1 |
38 | alcatel before it acquired lucent - 13000 | Long | 432 | 1997-10-20 00:00:00 | 24.3614 | 1997-10-24 00:00:00 | 23.4467 | -3.75% | 4 |
39 | alcatel before it acquired lucent - 13000 | Long | 463 | 1997-11-27 00:00:00 | 22.2576 | 1998-02-09 00:00:00 | 24.0260 | 7.95% | 74 |
40 | alcatel before it acquired lucent - 13000 | Short | 461 | 1998-02-09 00:00:00 | 24.0260 | 1998-02-10 00:00:00 | 23.6601 | 1.52% | 1 |
41 | alcatel before it acquired lucent - 13000 | Short | 476 | 1998-02-11 00:00:00 | 23.9040 | 1998-02-27 00:00:00 | 23.7820 | 0.51% | 16 |
42 | alcatel before it acquired lucent - 13000 | Long | 478 | 1998-02-27 00:00:00 | 23.7820 | 1998-06-16 00:00:00 | 35.0938 | 47.56% | 108.958333333333 |
43 | alcatel before it acquired lucent - 13000 | Short | 476 | 1998-06-16 00:00:00 | 35.0938 | 1998-06-18 00:00:00 | 36.8927 | -5.13% | 2 |
44 | alcatel before it acquired lucent - 13000 | Short | 411 | 1998-07-28 00:00:00 | 37.1976 | 1998-11-27 00:00:00 | 22.2880 | 40.08% | 122.041666666667 |
45 | alcatel before it acquired lucent - 13000 | Long | 979 | 1998-11-27 00:00:00 | 22.2880 | 1999-01-14 00:00:00 | 21.5800 | -3.18% | 48 |
46 | alcatel before it acquired lucent - 13000 | Short | 1023 | 1999-01-18 00:00:00 | 21.1000 | 1999-03-04 00:00:00 | 22.3800 | -6.07% | 45 |
47 | alcatel before it acquired lucent - 13000 | Long | 942 | 1999-03-04 00:00:00 | 22.3800 | 1999-03-24 00:00:00 | 20.9600 | -6.34% | 20 |
48 | alcatel before it acquired lucent - 13000 | Short | 890 | 1999-03-24 00:00:00 | 20.9600 | 1999-03-26 00:00:00 | 21.3000 | -1.62% | 2 |
49 | alcatel before it acquired lucent - 13000 | Short | 861 | 1999-04-01 00:00:00 | 21.2000 | 1999-04-06 00:00:00 | 22.0200 | -3.87% | 4.95833333333333 |
50 | alcatel before it acquired lucent - 13000 | Short | 778 | 1999-05-18 00:00:00 | 22.9800 | 1999-05-20 00:00:00 | 23.7000 | -3.13% | 2 |
51 | alcatel before it acquired lucent - 13000 | Short | 742 | 1999-05-26 00:00:00 | 23.0000 | 1999-05-27 00:00:00 | 23.3000 | -1.30% | 1 |
52 | alcatel before it acquired lucent - 13000 | Short | 740 | 1999-05-28 00:00:00 | 22.7000 | 1999-06-08 00:00:00 | 23.5200 | -3.61% | 11 |
53 | alcatel before it acquired lucent - 13000 | Long | 700 | 1999-06-08 00:00:00 | 23.5200 | 1999-09-09 00:00:00 | 28.3000 | 20.32% | 93 |
54 | alcatel before it acquired lucent - 13000 | Short | 692 | 1999-09-09 00:00:00 | 28.3000 | 1999-09-10 00:00:00 | 28.6200 | -1.13% | 1 |
55 | alcatel before it acquired lucent - 13000 | Short | 705 | 1999-09-16 00:00:00 | 27.2000 | 1999-10-12 00:00:00 | 27.6400 | -1.62% | 26 |
56 | alcatel before it acquired lucent - 13000 | Long | 693 | 1999-10-12 00:00:00 | 27.6400 | 1999-10-13 00:00:00 | 26.3800 | -4.56% | 1 |
57 | alcatel before it acquired lucent - 13000 | Long | 657 | 1999-10-25 00:00:00 | 27.6000 | 1999-10-26 00:00:00 | 26.9000 | -2.54% | 1 |
58 | alcatel before it acquired lucent - 13000 | Short | 659 | 1999-10-26 00:00:00 | 26.9000 | 1999-10-27 00:00:00 | 27.8000 | -3.35% | 1 |
59 | alcatel before it acquired lucent - 13000 | Long | 618 | 1999-10-27 00:00:00 | 27.8000 | 2000-01-21 00:00:00 | 40.2800 | 44.89% | 86.0416666666667 |
60 | alcatel before it acquired lucent - 13000 | Short | 610 | 2000-01-26 00:00:00 | 40.9600 | 2000-02-02 00:00:00 | 42.4000 | -3.52% | 7 |
61 | alcatel before it acquired lucent - 13000 | Short | 499 | 2000-02-21 00:00:00 | 47.5800 | 2000-03-01 00:00:00 | 47.8000 | -0.46% | 9 |
62 | alcatel before it acquired lucent - 13000 | Short | 520 | 2000-03-16 00:00:00 | 46.7800 | 2000-03-30 00:00:00 | 47.0000 | -0.47% | 14 |
63 | alcatel before it acquired lucent - 13000 | Long | 471 | 2000-03-30 00:00:00 | 47.0000 | 2000-03-31 00:00:00 | 47.0000 | 0.00% | 1 |
64 | alcatel before it acquired lucent - 13000 | Long | 465 | 2000-05-02 00:00:00 | 52.0000 | 2000-05-23 00:00:00 | 52.5000 | 0.96% | 21 |
65 | alcatel before it acquired lucent - 13000 | Short | 456 | 2000-05-23 00:00:00 | 52.5000 | 2000-05-24 00:00:00 | 50.4000 | 4.00% | 1 |
66 | alcatel before it acquired lucent - 13000 | Short | 503 | 2000-05-25 00:00:00 | 50.9500 | 2000-05-29 00:00:00 | 54.1000 | -6.18% | 4 |
67 | alcatel before it acquired lucent - 13000 | Short | 279 | 2000-09-21 00:00:00 | 82.6000 | 2000-12-07 00:00:00 | 68.9000 | 16.59% | 77.0416666666667 |
68 | alcatel before it acquired lucent - 13000 | Long | 375 | 2000-12-07 00:00:00 | 68.9000 | 2000-12-20 00:00:00 | 64.5500 | -6.31% | 13 |
69 | alcatel before it acquired lucent - 13000 | Long | 378 | 2001-01-15 00:00:00 | 67.5000 | 2001-01-26 00:00:00 | 61.3500 | -9.11% | 11 |
70 | alcatel before it acquired lucent - 13000 | Short | 378 | 2001-01-26 00:00:00 | 61.3500 | 2001-10-18 00:00:00 | 15.9200 | 74.05% | 264.958333333333 |
71 | alcatel before it acquired lucent - 13000 | Long | 2368 | 2001-10-18 00:00:00 | 15.9200 | 2001-12-21 00:00:00 | 17.7000 | 11.18% | 64.0416666666667 |
72 | alcatel before it acquired lucent - 13000 | Short | 2517 | 2001-12-21 00:00:00 | 17.7000 | 2002-01-02 00:00:00 | 19.0000 | -7.34% | 12 |
73 | alcatel before it acquired lucent - 13000 | Long | 1999 | 2002-01-04 00:00:00 | 21.5000 | 2002-01-15 00:00:00 | 18.3000 | -14.88% | 11 |
74 | alcatel before it acquired lucent - 13000 | Short | 1910 | 2002-01-15 00:00:00 | 18.3000 | 2002-03-11 00:00:00 | 18.5900 | -1.58% | 55 |
75 | alcatel before it acquired lucent - 13000 | Long | 1880 | 2002-03-11 00:00:00 | 18.5900 | 2002-03-12 00:00:00 | 18.0800 | -2.74% | 1 |