Analysis of SY:Generic {S:G:CrossOverUp {I:DMI/3 14} 12} {S:G:CrossOverDown {I:DMI/3 14} -12}|CS:Generic {S:G:CrossOverDown {I:DMI/3 14} 12} {S:G:CrossOverUp {I:DMI/3 14} -12}|MM:Basic
Trade # | Code | Type | Shares | Entry Date | Entry Price | Exit Date | Exit Price | Return | Duration |
0 | alcatel before it acquired lucent - 13000 | Short | 511 | 1993-02-08 00:00:00 | 19.5135 | 1993-02-12 00:00:00 | 19.2696 | 1.25% | 4 |
1 | alcatel before it acquired lucent - 13000 | Long | 524 | 1993-02-18 00:00:00 | 19.3915 | 1993-02-19 00:00:00 | 19.3610 | -0.16% | 1 |
2 | alcatel before it acquired lucent - 13000 | Long | 512 | 1993-02-23 00:00:00 | 19.6354 | 1993-02-24 00:00:00 | 19.5440 | -0.47% | 1 |
3 | alcatel before it acquired lucent - 13000 | Long | 503 | 1993-03-02 00:00:00 | 19.9098 | 1993-03-03 00:00:00 | 20.2147 | 1.53% | 1 |
4 | alcatel before it acquired lucent - 13000 | Long | 508 | 1993-03-04 00:00:00 | 20.1233 | 1993-03-15 00:00:00 | 19.8794 | -1.21% | 11 |
5 | alcatel before it acquired lucent - 13000 | Long | 493 | 1993-03-31 00:00:00 | 20.3977 | 1993-04-21 00:00:00 | 20.3977 | 0.00% | 20.9583333333333 |
6 | alcatel before it acquired lucent - 13000 | Short | 512 | 1993-04-26 00:00:00 | 19.6354 | 1993-04-28 00:00:00 | 19.7879 | -0.78% | 2 |
7 | alcatel before it acquired lucent - 13000 | Short | 503 | 1993-04-30 00:00:00 | 19.7879 | 1993-05-06 00:00:00 | 20.2757 | -2.47% | 6 |
8 | alcatel before it acquired lucent - 13000 | Short | 497 | 1993-05-10 00:00:00 | 19.5440 | 1993-06-04 00:00:00 | 18.8427 | 3.59% | 25 |
9 | alcatel before it acquired lucent - 13000 | Long | 520 | 1993-06-09 00:00:00 | 19.4525 | 1993-07-01 00:00:00 | 19.9708 | 2.66% | 22 |
10 | alcatel before it acquired lucent - 13000 | Long | 529 | 1993-07-02 00:00:00 | 19.6354 | 1993-07-05 00:00:00 | 19.4525 | -0.93% | 3 |
11 | alcatel before it acquired lucent - 13000 | Long | 508 | 1993-07-16 00:00:00 | 20.1842 | 1993-07-19 00:00:00 | 20.0318 | -0.76% | 3 |
12 | alcatel before it acquired lucent - 13000 | Long | 514 | 1993-07-27 00:00:00 | 19.7879 | 1993-07-28 00:00:00 | 20.0013 | 1.08% | 1 |
13 | alcatel before it acquired lucent - 13000 | Long | 521 | 1993-07-29 00:00:00 | 19.7574 | 1993-08-05 00:00:00 | 20.6111 | 4.32% | 7 |
14 | alcatel before it acquired lucent - 13000 | Long | 513 | 1993-08-06 00:00:00 | 21.0380 | 1993-09-09 00:00:00 | 22.5015 | 6.96% | 34 |
15 | alcatel before it acquired lucent - 13000 | Short | 525 | 1993-09-17 00:00:00 | 22.0136 | 1993-10-04 00:00:00 | 22.3795 | -1.66% | 17 |
16 | alcatel before it acquired lucent - 13000 | Long | 497 | 1993-10-08 00:00:00 | 22.8064 | 1993-10-11 00:00:00 | 22.8369 | 0.13% | 3 |
17 | alcatel before it acquired lucent - 13000 | Long | 503 | 1993-10-15 00:00:00 | 22.5625 | 1993-11-08 00:00:00 | 22.6844 | 0.54% | 24.0416666666667 |
18 | alcatel before it acquired lucent - 13000 | Short | 497 | 1993-11-22 00:00:00 | 22.5320 | 1993-11-29 00:00:00 | 23.2027 | -2.98% | 7 |
19 | alcatel before it acquired lucent - 13000 | Long | 467 | 1993-12-01 00:00:00 | 23.7820 | 1993-12-22 00:00:00 | 24.9102 | 4.74% | 21 |
20 | alcatel before it acquired lucent - 13000 | Long | 460 | 1993-12-23 00:00:00 | 25.3370 | 1993-12-30 00:00:00 | 25.7944 | 1.81% | 7 |
21 | alcatel before it acquired lucent - 13000 | Long | 457 | 1993-12-31 00:00:00 | 25.7944 | 1994-01-13 00:00:00 | 24.0260 | -6.86% | 13 |
22 | alcatel before it acquired lucent - 13000 | Short | 457 | 1994-01-13 00:00:00 | 24.0260 | 1994-02-02 00:00:00 | 23.8125 | 0.89% | 20 |
23 | alcatel before it acquired lucent - 13000 | Short | 478 | 1994-02-07 00:00:00 | 22.8674 | 1994-02-11 00:00:00 | 22.5625 | 1.33% | 4 |
24 | alcatel before it acquired lucent - 13000 | Short | 503 | 1994-02-14 00:00:00 | 22.4710 | 1994-03-08 00:00:00 | 22.1661 | 1.36% | 22 |
25 | alcatel before it acquired lucent - 13000 | Short | 519 | 1994-03-10 00:00:00 | 21.9527 | 1994-03-15 00:00:00 | 21.9527 | 0.00% | 5 |
26 | alcatel before it acquired lucent - 13000 | Short | 549 | 1994-03-25 00:00:00 | 21.0075 | 1994-04-18 00:00:00 | 20.9160 | 0.44% | 23.9583333333333 |
27 | alcatel before it acquired lucent - 13000 | Long | 552 | 1994-04-25 00:00:00 | 20.7331 | 1994-04-26 00:00:00 | 20.7940 | 0.29% | 1 |
28 | alcatel before it acquired lucent - 13000 | Short | 585 | 1994-05-25 00:00:00 | 19.5745 | 1994-06-15 00:00:00 | 18.4463 | 5.76% | 21 |
29 | alcatel before it acquired lucent - 13000 | Short | 664 | 1994-06-16 00:00:00 | 18.1109 | 1994-07-11 00:00:00 | 17.8975 | 1.18% | 25 |
30 | alcatel before it acquired lucent - 13000 | Long | 635 | 1994-07-20 00:00:00 | 19.3000 | 1994-07-21 00:00:00 | 18.8732 | -2.21% | 1 |
31 | alcatel before it acquired lucent - 13000 | Long | 627 | 1994-07-27 00:00:00 | 19.1171 | 1994-08-08 00:00:00 | 19.8794 | 3.99% | 12 |
32 | alcatel before it acquired lucent - 13000 | Short | 682 | 1994-08-16 00:00:00 | 18.4158 | 1994-08-18 00:00:00 | 18.7207 | -1.66% | 2 |
33 | alcatel before it acquired lucent - 13000 | Short | 664 | 1994-08-22 00:00:00 | 18.4463 | 1994-09-26 00:00:00 | 17.1353 | 7.11% | 35 |
34 | alcatel before it acquired lucent - 13000 | Short | 882 | 1994-09-30 00:00:00 | 14.8790 | 1994-10-20 00:00:00 | 14.4217 | 3.07% | 20 |
35 | alcatel before it acquired lucent - 13000 | Short | 993 | 1994-11-09 00:00:00 | 13.7814 | 1994-11-30 00:00:00 | 13.4765 | 2.21% | 21 |
36 | alcatel before it acquired lucent - 13000 | Long | 1002 | 1994-12-02 00:00:00 | 13.8424 | 1994-12-05 00:00:00 | 14.0619 | 1.59% | 3 |
37 | alcatel before it acquired lucent - 13000 | Long | 1006 | 1994-12-06 00:00:00 | 13.9216 | 1994-12-07 00:00:00 | 13.9216 | 0.00% | 1 |
38 | alcatel before it acquired lucent - 13000 | Long | 1010 | 1994-12-08 00:00:00 | 13.8790 | 1994-12-30 00:00:00 | 13.7814 | -0.70% | 22 |
39 | alcatel before it acquired lucent - 13000 | Short | 994 | 1995-01-10 00:00:00 | 13.9491 | 1995-01-11 00:00:00 | 14.0284 | -0.57% | 1 |
40 | alcatel before it acquired lucent - 13000 | Long | 955 | 1995-01-20 00:00:00 | 14.4705 | 1995-01-24 00:00:00 | 14.0406 | -2.97% | 4 |
41 | alcatel before it acquired lucent - 13000 | Short | 1015 | 1995-02-16 00:00:00 | 13.3179 | 1995-03-17 00:00:00 | 13.0801 | 1.79% | 29 |
42 | alcatel before it acquired lucent - 13000 | Long | 1077 | 1995-03-29 00:00:00 | 12.5953 | 1995-04-27 00:00:00 | 14.2326 | 13.00% | 28.9583333333333 |
43 | alcatel before it acquired lucent - 13000 | Short | 1145 | 1995-05-15 00:00:00 | 13.5680 | 1995-06-02 00:00:00 | 13.8729 | -2.25% | 18 |
44 | alcatel before it acquired lucent - 13000 | Long | 1071 | 1995-06-06 00:00:00 | 14.2082 | 1995-06-22 00:00:00 | 14.0741 | -0.94% | 16 |
45 | alcatel before it acquired lucent - 13000 | Short | 1067 | 1995-06-28 00:00:00 | 13.9034 | 1995-06-30 00:00:00 | 13.2753 | 4.52% | 2 |
46 | alcatel before it acquired lucent - 13000 | Short | 1162 | 1995-07-04 00:00:00 | 13.5619 | 1995-07-10 00:00:00 | 14.2997 | -5.44% | 6 |
47 | alcatel before it acquired lucent - 13000 | Long | 1026 | 1995-07-20 00:00:00 | 14.3302 | 1995-08-23 00:00:00 | 15.6413 | 9.15% | 34 |
48 | alcatel before it acquired lucent - 13000 | Short | 1063 | 1995-08-30 00:00:00 | 15.3974 | 1995-09-01 00:00:00 | 15.3364 | 0.40% | 2 |
49 | alcatel before it acquired lucent - 13000 | Short | 1061 | 1995-09-04 00:00:00 | 15.2205 | 1995-09-14 00:00:00 | 15.4583 | -1.56% | 10 |
50 | alcatel before it acquired lucent - 13000 | Short | 1104 | 1995-09-25 00:00:00 | 14.6534 | 1995-09-28 00:00:00 | 14.1778 | 3.25% | 3 |
51 | alcatel before it acquired lucent - 13000 | Short | 1263 | 1995-09-29 00:00:00 | 12.5618 | 1995-10-20 00:00:00 | 12.5313 | 0.24% | 21 |
52 | alcatel before it acquired lucent - 13000 | Short | 1356 | 1995-10-24 00:00:00 | 12.1837 | 1995-10-27 00:00:00 | 12.4398 | -2.10% | 3 |
53 | alcatel before it acquired lucent - 13000 | Long | 1232 | 1995-11-08 00:00:00 | 13.2326 | 1995-11-16 00:00:00 | 13.2600 | 0.21% | 8 |
54 | alcatel before it acquired lucent - 13000 | Long | 1226 | 1995-11-17 00:00:00 | 13.2173 | 1995-11-22 00:00:00 | 13.5985 | 2.88% | 5 |
55 | alcatel before it acquired lucent - 13000 | Long | 1245 | 1995-11-23 00:00:00 | 13.3850 | 1995-11-24 00:00:00 | 13.3240 | -0.46% | 1 |
56 | alcatel before it acquired lucent - 13000 | Short | 1279 | 1995-11-30 00:00:00 | 12.8911 | 1995-12-08 00:00:00 | 12.9643 | -0.57% | 8 |
57 | alcatel before it acquired lucent - 13000 | Short | 1275 | 1995-12-11 00:00:00 | 12.8210 | 1995-12-26 00:00:00 | 12.5770 | 1.90% | 15 |
58 | alcatel before it acquired lucent - 13000 | Long | 1240 | 1996-01-04 00:00:00 | 13.5375 | 1996-01-16 00:00:00 | 12.8819 | -4.84% | 12 |
59 | alcatel before it acquired lucent - 13000 | Long | 1183 | 1996-01-18 00:00:00 | 13.4765 | 1996-01-19 00:00:00 | 13.1411 | -2.49% | 1 |
60 | alcatel before it acquired lucent - 13000 | Long | 1122 | 1996-01-31 00:00:00 | 14.1473 | 1996-02-13 00:00:00 | 13.6259 | -3.69% | 13 |
61 | alcatel before it acquired lucent - 13000 | Long | 1083 | 1996-02-14 00:00:00 | 13.8729 | 1996-02-20 00:00:00 | 13.7448 | -0.92% | 6 |
62 | alcatel before it acquired lucent - 13000 | Short | 1111 | 1996-02-22 00:00:00 | 13.3545 | 1996-02-29 00:00:00 | 13.6472 | -2.19% | 7 |
63 | alcatel before it acquired lucent - 13000 | Long | 1029 | 1996-03-05 00:00:00 | 14.2387 | 1996-03-06 00:00:00 | 13.9948 | -1.71% | 1 |
64 | alcatel before it acquired lucent - 13000 | Short | 1092 | 1996-03-19 00:00:00 | 13.1381 | 1996-03-28 00:00:00 | 13.2631 | -0.95% | 9 |
65 | alcatel before it acquired lucent - 13000 | Long | 996 | 1996-04-02 00:00:00 | 14.7266 | 1996-04-24 00:00:00 | 14.8912 | 1.12% | 21.9583333333333 |
66 | alcatel before it acquired lucent - 13000 | Long | 967 | 1996-04-29 00:00:00 | 14.9095 | 1996-05-15 00:00:00 | 15.0010 | 0.61% | 16 |
67 | alcatel before it acquired lucent - 13000 | Short | 992 | 1996-05-23 00:00:00 | 14.5741 | 1996-05-29 00:00:00 | 14.7418 | -1.15% | 6 |
68 | alcatel before it acquired lucent - 13000 | Short | 982 | 1996-05-30 00:00:00 | 14.4278 | 1996-07-05 00:00:00 | 13.9338 | 3.42% | 36 |
69 | alcatel before it acquired lucent - 13000 | Short | 1072 | 1996-07-08 00:00:00 | 13.6594 | 1996-08-07 00:00:00 | 12.2539 | 10.29% | 30 |
70 | alcatel before it acquired lucent - 13000 | Short | 1323 | 1996-08-08 00:00:00 | 12.3179 | 1996-08-09 00:00:00 | 12.4094 | -0.74% | 1 |
71 | alcatel before it acquired lucent - 13000 | Short | 1308 | 1996-08-12 00:00:00 | 12.2874 | 1996-08-13 00:00:00 | 12.3850 | -0.79% | 1 |
72 | alcatel before it acquired lucent - 13000 | Short | 1329 | 1996-08-28 00:00:00 | 12.0130 | 1996-09-02 00:00:00 | 12.0130 | 0.00% | 5 |
73 | alcatel before it acquired lucent - 13000 | Short | 1336 | 1996-09-11 00:00:00 | 11.9490 | 1996-09-19 00:00:00 | 11.7355 | 1.79% | 8 |
74 | alcatel before it acquired lucent - 13000 | Long | 1300 | 1996-09-27 00:00:00 | 12.6899 | 1996-10-24 00:00:00 | 13.6930 | 7.90% | 27 |
75 | alcatel before it acquired lucent - 13000 | Short | 1324 | 1996-11-04 00:00:00 | 13.1106 | 1996-11-08 00:00:00 | 13.4155 | -2.33% | 4 |
76 | alcatel before it acquired lucent - 13000 | Short | 1302 | 1996-11-12 00:00:00 | 13.1411 | 1996-11-15 00:00:00 | 13.7783 | -4.85% | 3 |
77 | alcatel before it acquired lucent - 13000 | Long | 1173 | 1996-11-21 00:00:00 | 13.8393 | 1996-11-28 00:00:00 | 14.1107 | 1.96% | 7 |
78 | alcatel before it acquired lucent - 13000 | Long | 1152 | 1996-12-02 00:00:00 | 14.4247 | 1996-12-05 00:00:00 | 13.9948 | -2.98% | 3 |
79 | alcatel before it acquired lucent - 13000 | Short | 1194 | 1996-12-09 00:00:00 | 13.7509 | 1997-01-07 00:00:00 | 12.6533 | 7.98% | 29 |
80 | alcatel before it acquired lucent - 13000 | Long | 1331 | 1997-01-10 00:00:00 | 13.2326 | 1997-01-13 00:00:00 | 13.1411 | -0.69% | 3 |
81 | alcatel before it acquired lucent - 13000 | Long | 1302 | 1997-01-15 00:00:00 | 13.4155 | 1997-01-16 00:00:00 | 13.1685 | -1.84% | 1 |
82 | alcatel before it acquired lucent - 13000 | Long | 1268 | 1997-01-20 00:00:00 | 13.5375 | 1997-03-03 00:00:00 | 17.8060 | 31.53% | 42 |
83 | alcatel before it acquired lucent - 13000 | Long | 1212 | 1997-03-05 00:00:00 | 18.4768 | 1997-03-26 00:00:00 | 20.5806 | 11.39% | 21 |
84 | alcatel before it acquired lucent - 13000 | Long | 1210 | 1997-04-01 00:00:00 | 20.2452 | 1997-04-02 00:00:00 | 20.6721 | 2.11% | 1 |
85 | alcatel before it acquired lucent - 13000 | Long | 1263 | 1997-04-08 00:00:00 | 20.2147 | 1997-04-10 00:00:00 | 20.7331 | 2.56% | 2 |
86 | alcatel before it acquired lucent - 13000 | Short | 1378 | 1997-04-29 00:00:00 | 19.0561 | 1997-05-02 00:00:00 | 19.7574 | -3.68% | 3 |
87 | alcatel before it acquired lucent - 13000 | Short | 1278 | 1997-05-09 00:00:00 | 19.3915 | 1997-05-14 00:00:00 | 20.4891 | -5.66% | 5 |
88 | alcatel before it acquired lucent - 13000 | Long | 1133 | 1997-05-15 00:00:00 | 20.9160 | 1997-05-29 00:00:00 | 19.1476 | -8.45% | 14 |
89 | alcatel before it acquired lucent - 13000 | Short | 1135 | 1997-06-04 00:00:00 | 19.0866 | 1997-06-17 00:00:00 | 20.4282 | -7.03% | 13 |
90 | alcatel before it acquired lucent - 13000 | Long | 971 | 1997-06-24 00:00:00 | 20.7940 | 1997-07-21 00:00:00 | 22.3185 | 7.33% | 27 |
91 | alcatel before it acquired lucent - 13000 | Long | 831 | 1997-08-04 00:00:00 | 26.0688 | 1997-08-22 00:00:00 | 24.4223 | -6.32% | 18 |
92 | alcatel before it acquired lucent - 13000 | Short | 842 | 1997-08-25 00:00:00 | 24.3309 | 1997-09-05 00:00:00 | 24.2089 | 0.50% | 11 |
93 | alcatel before it acquired lucent - 13000 | Long | 817 | 1997-09-17 00:00:00 | 25.3065 | 1997-09-23 00:00:00 | 23.9650 | -5.30% | 6 |
94 | alcatel before it acquired lucent - 13000 | Short | 831 | 1997-09-29 00:00:00 | 23.3247 | 1997-10-01 00:00:00 | 23.8735 | -2.35% | 2 |
95 | alcatel before it acquired lucent - 13000 | Short | 773 | 1997-10-08 00:00:00 | 24.4833 | 1997-10-09 00:00:00 | 24.2394 | 1.00% | 1 |
96 | alcatel before it acquired lucent - 13000 | Short | 784 | 1997-10-10 00:00:00 | 24.4528 | 1997-10-13 00:00:00 | 24.6358 | -0.75% | 3 |
97 | alcatel before it acquired lucent - 13000 | Short | 816 | 1997-10-24 00:00:00 | 23.4467 | 1997-11-19 00:00:00 | 21.0685 | 10.14% | 26.0416666666667 |
98 | alcatel before it acquired lucent - 13000 | Long | 977 | 1997-11-20 00:00:00 | 21.6478 | 1997-11-21 00:00:00 | 21.8917 | 1.13% | 1 |
99 | alcatel before it acquired lucent - 13000 | Long | 962 | 1997-11-24 00:00:00 | 21.9222 | 1997-11-25 00:00:00 | 21.6783 | -1.11% | 1 |
100 | alcatel before it acquired lucent - 13000 | Long | 946 | 1997-11-27 00:00:00 | 22.2576 | 1997-12-12 00:00:00 | 22.7454 | 2.19% | 15 |
101 | alcatel before it acquired lucent - 13000 | Long | 891 | 1998-01-05 00:00:00 | 24.1784 | 1998-01-21 00:00:00 | 23.7820 | -1.64% | 16 |
102 | alcatel before it acquired lucent - 13000 | Short | 914 | 1998-01-26 00:00:00 | 23.2332 | 1998-01-29 00:00:00 | 24.7882 | -6.69% | 3 |
103 | alcatel before it acquired lucent - 13000 | Long | 792 | 1998-02-02 00:00:00 | 24.9407 | 1998-02-03 00:00:00 | 24.0869 | -3.42% | 1 |
104 | alcatel before it acquired lucent - 13000 | Short | 817 | 1998-02-17 00:00:00 | 23.4162 | 1998-02-24 00:00:00 | 23.2332 | 0.78% | 7 |
105 | alcatel before it acquired lucent - 13000 | Long | 770 | 1998-03-03 00:00:00 | 24.8492 | 1998-04-20 00:00:00 | 35.6426 | 43.44% | 47.9583333333333 |
106 | alcatel before it acquired lucent - 13000 | Short | 836 | 1998-04-27 00:00:00 | 32.9290 | 1998-05-04 00:00:00 | 34.8194 | -5.74% | 7 |
107 | alcatel before it acquired lucent - 13000 | Long | 674 | 1998-05-12 00:00:00 | 37.8074 | 1998-06-03 00:00:00 | 38.9050 | 2.90% | 22 |
108 | alcatel before it acquired lucent - 13000 | Short | 719 | 1998-06-08 00:00:00 | 38.0208 | 1998-06-25 00:00:00 | 36.4353 | 4.17% | 17 |
109 | alcatel before it acquired lucent - 13000 | Long | 714 | 1998-06-30 00:00:00 | 38.4476 | 1998-07-01 00:00:00 | 37.8988 | -1.43% | 1 |
110 | alcatel before it acquired lucent - 13000 | Long | 714 | 1998-07-03 00:00:00 | 38.4476 | 1998-07-22 00:00:00 | 40.2465 | 4.68% | 19 |
111 | alcatel before it acquired lucent - 13000 | Short | 782 | 1998-07-30 00:00:00 | 36.2829 | 1998-08-18 00:00:00 | 34.7889 | 4.12% | 19 |
112 | alcatel before it acquired lucent - 13000 | Short | 967 | 1998-08-28 00:00:00 | 28.5080 | 1998-10-08 00:00:00 | 14.7327 | 48.32% | 41 |
113 | alcatel before it acquired lucent - 13000 | Long | 2547 | 1998-10-22 00:00:00 | 17.0438 | 1998-11-12 00:00:00 | 17.6841 | 3.76% | 21.0416666666667 |
114 | alcatel before it acquired lucent - 13000 | Long | 2381 | 1998-11-17 00:00:00 | 18.8732 | 1998-11-20 00:00:00 | 19.3305 | 2.42% | 3 |
115 | alcatel before it acquired lucent - 13000 | Long | 2209 | 1998-11-24 00:00:00 | 21.2819 | 1998-12-11 00:00:00 | 19.8489 | -6.73% | 17 |
116 | alcatel before it acquired lucent - 13000 | Short | 2165 | 1998-12-17 00:00:00 | 19.6659 | 1998-12-28 00:00:00 | 21.3429 | -8.53% | 11 |
117 | alcatel before it acquired lucent - 13000 | Long | 1757 | 1999-01-05 00:00:00 | 22.4000 | 1999-01-18 00:00:00 | 21.1000 | -5.80% | 13 |
118 | alcatel before it acquired lucent - 13000 | Short | 1952 | 1999-01-25 00:00:00 | 19.2000 | 1999-02-04 00:00:00 | 20.2400 | -5.42% | 10 |
119 | alcatel before it acquired lucent - 13000 | Short | 1870 | 1999-02-08 00:00:00 | 19.2000 | 1999-02-09 00:00:00 | 19.8000 | -3.12% | 1 |
120 | alcatel before it acquired lucent - 13000 | Long | 1610 | 1999-02-25 00:00:00 | 20.5000 | 1999-03-02 00:00:00 | 19.7000 | -3.90% | 5 |
121 | alcatel before it acquired lucent - 13000 | Long | 1591 | 1999-03-03 00:00:00 | 21.0000 | 1999-03-24 00:00:00 | 20.9600 | -0.19% | 21 |
122 | alcatel before it acquired lucent - 13000 | Short | 1485 | 1999-03-26 00:00:00 | 21.3000 | 1999-03-29 00:00:00 | 21.6600 | -1.69% | 3 |
123 | alcatel before it acquired lucent - 13000 | Short | 1488 | 1999-04-01 00:00:00 | 21.2000 | 1999-04-07 00:00:00 | 22.4400 | -5.85% | 5.95833333333333 |
124 | alcatel before it acquired lucent - 13000 | Long | 1296 | 1999-04-15 00:00:00 | 23.1600 | 1999-04-27 00:00:00 | 23.9400 | 3.37% | 12 |
125 | alcatel before it acquired lucent - 13000 | Long | 1270 | 1999-04-28 00:00:00 | 24.4200 | 1999-04-30 00:00:00 | 23.6000 | -3.36% | 2 |
126 | alcatel before it acquired lucent - 13000 | Short | 1316 | 1999-05-18 00:00:00 | 22.9800 | 1999-05-20 00:00:00 | 23.7000 | -3.13% | 2 |
127 | alcatel before it acquired lucent - 13000 | Short | 1283 | 1999-06-02 00:00:00 | 22.4000 | 1999-06-03 00:00:00 | 22.6600 | -1.16% | 1 |
128 | alcatel before it acquired lucent - 13000 | Long | 1160 | 1999-06-10 00:00:00 | 24.6000 | 1999-07-09 00:00:00 | 26.4600 | 7.56% | 29 |
129 | alcatel before it acquired lucent - 13000 | Long | 1137 | 1999-07-12 00:00:00 | 27.0000 | 1999-07-13 00:00:00 | 26.6000 | -1.48% | 1 |
130 | alcatel before it acquired lucent - 13000 | Short | 1152 | 1999-07-23 00:00:00 | 26.0000 | 1999-07-26 00:00:00 | 26.6200 | -2.38% | 3 |
131 | alcatel before it acquired lucent - 13000 | Long | 1020 | 1999-08-04 00:00:00 | 28.8000 | 1999-08-06 00:00:00 | 27.0800 | -5.97% | 2 |
132 | alcatel before it acquired lucent - 13000 | Long | 957 | 1999-08-26 00:00:00 | 29.2200 | 1999-09-03 00:00:00 | 28.1000 | -3.83% | 8 |
133 | alcatel before it acquired lucent - 13000 | Short | 953 | 1999-09-15 00:00:00 | 27.9000 | 1999-09-23 00:00:00 | 26.7200 | 4.23% | 8 |
134 | alcatel before it acquired lucent - 13000 | Short | 1047 | 1999-09-24 00:00:00 | 26.1000 | 1999-10-07 00:00:00 | 26.8000 | -2.68% | 13 |
135 | alcatel before it acquired lucent - 13000 | Long | 1021 | 1999-10-20 00:00:00 | 26.5200 | 1999-10-22 00:00:00 | 26.8000 | 1.06% | 2 |
136 | alcatel before it acquired lucent - 13000 | Long | 989 | 1999-10-25 00:00:00 | 27.6000 | 1999-10-27 00:00:00 | 27.8000 | 0.72% | 2 |
137 | alcatel before it acquired lucent - 13000 | Long | 974 | 1999-10-28 00:00:00 | 28.5600 | 1999-12-17 00:00:00 | 40.6000 | 42.16% | 50.0416666666667 |
138 | alcatel before it acquired lucent - 13000 | Long | 862 | 2000-01-03 00:00:00 | 46.8000 | 2000-01-05 00:00:00 | 42.2000 | -9.83% | 2 |
139 | alcatel before it acquired lucent - 13000 | Long | 823 | 2000-01-06 00:00:00 | 42.4400 | 2000-01-10 00:00:00 | 43.9800 | 3.63% | 4 |
140 | alcatel before it acquired lucent - 13000 | Short | 896 | 2000-01-21 00:00:00 | 40.2800 | 2000-01-28 00:00:00 | 41.3000 | -2.53% | 7 |
141 | alcatel before it acquired lucent - 13000 | Short | 865 | 2000-01-31 00:00:00 | 40.6000 | 2000-02-01 00:00:00 | 41.5800 | -2.41% | 1 |
142 | alcatel before it acquired lucent - 13000 | Long | 704 | 2000-02-04 00:00:00 | 50.1000 | 2000-02-22 00:00:00 | 47.7800 | -4.63% | 18 |
143 | alcatel before it acquired lucent - 13000 | Short | 737 | 2000-02-25 00:00:00 | 46.4000 | 2000-03-08 00:00:00 | 49.4000 | -6.47% | 12 |
144 | alcatel before it acquired lucent - 13000 | Short | 682 | 2000-03-23 00:00:00 | 45.6200 | 2000-03-24 00:00:00 | 45.6000 | 0.04% | 1 |
145 | alcatel before it acquired lucent - 13000 | Short | 674 | 2000-03-31 00:00:00 | 47.0000 | 2000-04-03 00:00:00 | 46.3000 | 1.49% | 2.95833333333333 |
146 | alcatel before it acquired lucent - 13000 | Short | 729 | 2000-04-04 00:00:00 | 46.3000 | 2000-04-05 00:00:00 | 43.0200 | 7.08% | 1 |
147 | alcatel before it acquired lucent - 13000 | Short | 812 | 2000-04-06 00:00:00 | 40.8600 | 2000-04-07 00:00:00 | 40.8600 | 0.00% | 1 |
148 | alcatel before it acquired lucent - 13000 | Short | 789 | 2000-04-10 00:00:00 | 48.6000 | 2000-04-11 00:00:00 | 45.4400 | 6.50% | 1 |
149 | alcatel before it acquired lucent - 13000 | Short | 834 | 2000-04-17 00:00:00 | 42.0000 | 2000-04-20 00:00:00 | 45.7000 | -8.81% | 3 |
150 | alcatel before it acquired lucent - 13000 | Long | 652 | 2000-05-02 00:00:00 | 52.0000 | 2000-05-04 00:00:00 | 50.7200 | -2.46% | 2 |
151 | alcatel before it acquired lucent - 13000 | Long | 645 | 2000-05-05 00:00:00 | 51.9600 | 2000-05-22 00:00:00 | 53.0000 | 2.00% | 17 |
152 | alcatel before it acquired lucent - 13000 | Short | 650 | 2000-05-26 00:00:00 | 50.5500 | 2000-05-31 00:00:00 | 60.0000 | -18.69% | 5 |
153 | alcatel before it acquired lucent - 13000 | Long | 415 | 2000-06-05 00:00:00 | 64.9000 | 2000-06-06 00:00:00 | 64.1000 | -1.23% | 1 |
154 | alcatel before it acquired lucent - 13000 | Long | 415 | 2000-06-09 00:00:00 | 64.0000 | 2000-06-30 00:00:00 | 65.4000 | 2.19% | 21 |
155 | alcatel before it acquired lucent - 13000 | Long | 346 | 2000-07-21 00:00:00 | 76.6000 | 2000-07-26 00:00:00 | 81.8000 | 6.79% | 5 |
156 | alcatel before it acquired lucent - 13000 | Long | 360 | 2000-07-28 00:00:00 | 79.2500 | 2000-07-31 00:00:00 | 77.4000 | -2.33% | 3 |
157 | alcatel before it acquired lucent - 13000 | Long | 351 | 2000-08-24 00:00:00 | 81.6000 | 2000-09-12 00:00:00 | 87.0000 | 6.62% | 19 |
158 | alcatel before it acquired lucent - 13000 | Short | 385 | 2000-09-22 00:00:00 | 74.0000 | 2000-10-13 00:00:00 | 68.0000 | 8.11% | 21 |
159 | alcatel before it acquired lucent - 13000 | Short | 432 | 2000-10-16 00:00:00 | 78.8000 | 2000-10-17 00:00:00 | 77.0000 | 2.28% | 1 |
160 | alcatel before it acquired lucent - 13000 | Short | 524 | 2000-11-14 00:00:00 | 65.5000 | 2000-12-04 00:00:00 | 60.0000 | 8.40% | 20 |
161 | alcatel before it acquired lucent - 13000 | Long | 493 | 2000-12-11 00:00:00 | 75.0500 | 2000-12-15 00:00:00 | 67.8000 | -9.66% | 4 |
162 | alcatel before it acquired lucent - 13000 | Short | 534 | 2000-12-28 00:00:00 | 61.7500 | 2001-01-10 00:00:00 | 61.7500 | 0.00% | 13 |
163 | alcatel before it acquired lucent - 13000 | Short | 533 | 2001-01-11 00:00:00 | 61.5000 | 2001-01-12 00:00:00 | 64.0500 | -4.15% | 1 |
164 | alcatel before it acquired lucent - 13000 | Long | 454 | 2001-01-16 00:00:00 | 68.4500 | 2001-01-26 00:00:00 | 61.3500 | -10.37% | 10 |
165 | alcatel before it acquired lucent - 13000 | Short | 466 | 2001-02-06 00:00:00 | 60.4000 | 2001-03-15 00:00:00 | 40.5000 | 32.95% | 37 |
166 | alcatel before it acquired lucent - 13000 | Short | 1014 | 2001-03-20 00:00:00 | 38.3000 | 2001-03-21 00:00:00 | 37.2000 | 2.87% | 1 |
167 | alcatel before it acquired lucent - 13000 | Short | 1039 | 2001-03-23 00:00:00 | 39.1000 | 2001-04-12 00:00:00 | 35.7500 | 8.57% | 19.9583333333333 |
168 | alcatel before it acquired lucent - 13000 | Short | 1165 | 2001-04-17 00:00:00 | 33.5100 | 2001-04-23 00:00:00 | 35.3000 | -5.34% | 6 |
169 | alcatel before it acquired lucent - 13000 | Long | 1086 | 2001-05-02 00:00:00 | 38.0000 | 2001-05-04 00:00:00 | 36.7500 | -3.29% | 2 |
170 | alcatel before it acquired lucent - 13000 | Long | 1002 | 2001-05-09 00:00:00 | 37.2500 | 2001-05-10 00:00:00 | 37.0200 | -0.62% | 1 |
171 | alcatel before it acquired lucent - 13000 | Long | 1029 | 2001-05-16 00:00:00 | 36.3000 | 2001-05-17 00:00:00 | 36.9000 | 1.65% | 1 |
172 | alcatel before it acquired lucent - 13000 | Short | 1075 | 2001-05-23 00:00:00 | 35.9000 | 2001-06-11 00:00:00 | 29.3500 | 18.25% | 19 |
173 | alcatel before it acquired lucent - 13000 | Short | 1625 | 2001-06-13 00:00:00 | 28.5000 | 2001-07-30 00:00:00 | 19.1500 | 32.81% | 47 |
174 | alcatel before it acquired lucent - 13000 | Long | 2902 | 2001-08-02 00:00:00 | 21.5000 | 2001-08-08 00:00:00 | 20.3000 | -5.58% | 6 |
175 | alcatel before it acquired lucent - 13000 | Long | 3043 | 2001-08-15 00:00:00 | 18.8900 | 2001-08-16 00:00:00 | 18.1100 | -4.13% | 1 |
176 | alcatel before it acquired lucent - 13000 | Short | 3241 | 2001-08-20 00:00:00 | 17.0500 | 2001-08-30 00:00:00 | 18.2500 | -7.04% | 10 |
177 | alcatel before it acquired lucent - 13000 | Short | 3022 | 2001-09-04 00:00:00 | 17.5900 | 2001-10-03 00:00:00 | 12.0000 | 31.78% | 29 |
178 | alcatel before it acquired lucent - 13000 | Short | 5885 | 2001-10-04 00:00:00 | 12.5000 | 2001-10-05 00:00:00 | 11.7500 | 6.00% | 1 |
179 | alcatel before it acquired lucent - 13000 | Long | 5173 | 2001-10-12 00:00:00 | 15.0000 | 2001-11-02 00:00:00 | 17.3700 | 15.80% | 21.0416666666667 |
180 | alcatel before it acquired lucent - 13000 | Long | 4898 | 2001-11-05 00:00:00 | 17.2100 | 2001-11-13 00:00:00 | 18.5800 | 7.96% | 8 |
181 | alcatel before it acquired lucent - 13000 | Long | 4541 | 2001-11-15 00:00:00 | 20.7500 | 2001-11-27 00:00:00 | 21.6400 | 4.29% | 12 |
182 | alcatel before it acquired lucent - 13000 | Short | 5092 | 2001-12-28 00:00:00 | 18.7900 | 2002-01-04 00:00:00 | 21.5000 | -14.42% | 7 |
183 | alcatel before it acquired lucent - 13000 | Short | 4903 | 2002-01-24 00:00:00 | 17.0500 | 2002-02-01 00:00:00 | 17.9200 | -5.10% | 8 |
184 | alcatel before it acquired lucent - 13000 | Short | 4742 | 2002-02-06 00:00:00 | 16.3000 | 2002-02-08 00:00:00 | 16.5000 | -1.23% | 2 |
185 | alcatel before it acquired lucent - 13000 | Short | 4792 | 2002-02-19 00:00:00 | 15.7500 | 2002-02-26 00:00:00 | 15.7000 | 0.32% | 7 |
186 | alcatel before it acquired lucent - 13000 | Short | 4789 | 2002-03-04 00:00:00 | 16.6000 | 2002-03-05 00:00:00 | 17.2500 | -3.92% | 1 |
187 | alcatel before it acquired lucent - 13000 | Long | 4084 | 2002-03-08 00:00:00 | 17.8100 | 2002-03-18 00:00:00 | 16.7000 | -6.23% | 10 |
188 | alcatel before it acquired lucent - 13000 | Short | 4226 | 2002-03-28 00:00:00 | 16.2000 | 2002-04-04 00:00:00 | 16.0700 | 0.80% | 7 |
189 | alcatel before it acquired lucent - 13000 | Short | 4658 | 2002-04-09 00:00:00 | 15.3900 | 2002-04-16 00:00:00 | 15.4500 | -0.39% | 7 |
190 | alcatel before it acquired lucent - 13000 | Short | 4721 | 2002-04-23 00:00:00 | 14.8300 | 2002-04-25 00:00:00 | 14.6000 | 1.55% | 2 |
191 | alcatel before it acquired lucent - 13000 | Short | 4939 | 2002-04-26 00:00:00 | 14.4000 | 2002-04-29 00:00:00 | 14.1500 | 1.74% | 3 |
192 | alcatel before it acquired lucent - 13000 | Short | 5177 | 2002-05-02 00:00:00 | 14.0000 | 2002-05-17 00:00:00 | 14.1300 | -0.93% | 15 |
193 | alcatel before it acquired lucent - 13000 | Short | 6033 | 2002-06-06 00:00:00 | 11.9500 | 2002-07-19 00:00:00 | 6.7500 | 43.51% | 43 |
194 | alcatel before it acquired lucent - 13000 | Short | 18958 | 2002-07-26 00:00:00 | 5.2500 | 2002-08-01 00:00:00 | 5.4300 | -3.43% | 6 |
195 | alcatel before it acquired lucent - 13000 | Short | 21508 | 2002-08-06 00:00:00 | 4.5000 | 2002-08-13 00:00:00 | 4.8400 | -7.56% | 7 |
196 | alcatel before it acquired lucent - 13000 | Long | 14717 | 2002-08-23 00:00:00 | 6.2700 | 2002-09-02 00:00:00 | 5.2100 | -16.91% | 10 |
197 | alcatel before it acquired lucent - 13000 | Short | 17526 | 2002-09-11 00:00:00 | 4.4000 | 2002-10-04 00:00:00 | 2.4500 | 44.32% | 23 |